Tesla

System Initializing

Tesla
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
194.30
Open 203.00000000
Low 191.70000000
High 204.50000000
Vol 58,235
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
271.40
0.0290
7.87
271.30
0.0320
8.68
271.20
0.0290
7.86
271.00
0.1260
34.15
270.80
4.0210
1,088.89
270.70
0.2170
58.74
270.50
0.1330
35.98
270.20
0.0340
9.19
270.00
67.3840
18,193.68
269.80
0.2660
71.77
269.60
0.0630
16.98
269.50
0.3000
80.85
269.00
2.0900
562.21
268.90
0.2180
58.62
268.70
0.2390
64.22
268.60
0.0790
21.22
268.20
0.1420
38.08
268.00
4.3460
1,164.73
267.90
5.0000
1,339.50
267.70
0.0290
7.76
267.60
0.0300
8.03
267.50
0.0620
16.59
267.40
0.0370
9.89
267.20
0.0790
21.11
267.10
0.1180
31.52
267.00
0.1240
33.11
266.80
0.1030
27.48
266.50
0.1080
28.78
266.40
0.1200
31.97
266.00
0.4080
108.53
265.80
0.0790
21.00
265.70
0.0300
7.97
265.50
0.1000
26.55
265.30
0.0950
25.20
265.20
0.1250
33.15
265.00
1.5700
416.05
264.90
0.1110
29.40
264.70
0.1200
31.76
264.50
0.0650
17.19
264.40
0.0790
20.89
264.20
0.0310
8.19
264.10
0.0380
10.04
264.00
0.0550
14.52
263.80
0.0300
7.91
263.70
0.0320
8.44
263.50
0.0950
25.03
263.40
0.1260
33.19
263.20
0.1220
32.11
263.00
2.1960
577.55
262.90
2.5770
677.49
262.50
20.0000
5,250.00
262.40
0.7220
189.45
262.00
0.0300
7.86
261.90
0.0700
18.33
261.80
0.0230
6.02
261.70
0.0950
24.86
261.60
0.2380
62.26
261.50
0.0310
8.11
261.40
0.1420
37.12
261.20
0.9910
258.85
261.10
0.1200
31.33
260.80
0.2070
53.99
260.20
0.1740
45.27
260.10
0.0310
8.06
260.00
98.6510
25,649.26
259.80
0.2770
71.96
259.60
0.1250
32.45
259.40
0.1200
31.13
259.00
0.1590
41.18
258.80
0.1390
35.97
258.70
0.0340
8.80
258.60
0.4170
107.84
258.50
0.0310
8.01
258.30
0.0710
18.34
258.20
0.0950
24.53
258.00
0.1280
33.02
257.80
0.1030
26.55
257.60
0.1200
30.91
257.50
49.9870
12,871.65
257.40
0.0790
20.33
257.30
1.0610
273.00
257.20
0.1060
27.26
257.10
0.0740
19.03
257.00
0.0310
7.97
256.60
2.0450
524.75
256.50
0.1500
38.48
256.40
0.3330
85.38
256.30
0.1490
38.19
256.10
0.1030
26.38
256.00
0.1570
40.19
255.90
0.0630
16.12
255.80
11.2170
2,869.31
255.50
0.0320
8.18
255.30
1.4770
377.08
255.00
2.0710
528.11
254.80
0.0950
24.21
254.70
0.0310
7.90
254.60
0.0790
20.11
254.50
0.1500
38.18
254.40
0.1060
26.97
254.30
0.1250
31.79
254.10
0.1200
30.49
254.00
1.0520
267.21
253.50
0.2490
63.12
253.30
0.0790
20.01
253.20
0.1140
28.86
253.10
0.0950
24.04
253.00
0.5530
139.91
252.90
0.0640
16.19
252.80
0.1630
41.21
252.60
0.1030
26.02
252.50
0.1960
49.49
252.40
0.0200
5.05
252.30
0.1200
30.28
252.10
3.2930
830.17
252.00
0.5870
147.92
251.90
0.5550
139.80
251.70
0.0330
8.31
251.60
0.1060
26.67
251.50
0.9990
251.25
251.40
0.0950
23.88
251.30
0.1980
49.76
251.20
2.7150
682.01
251.10
0.2140
53.74
251.00
0.0320
8.03
250.80
0.1030
25.83
250.60
0.9990
250.35
250.50
0.1990
49.85
250.20
3.3810
845.93
250.00
121.1530
30,288.25
249.70
0.0950
23.72
249.50
0.0320
7.98
249.30
0.1650
41.13
249.20
0.0320
7.97
249.10
0.1820
45.34
249.00
1.3720
341.63
248.80
0.2260
56.23
248.00
11.2500
2,790.00
247.70
0.0790
19.57
247.60
0.1660
41.10
247.50
0.1060
26.24
247.40
0.1030
25.48
247.30
0.0340
8.41
247.00
0.1200
29.64
246.70
0.1170
28.86
246.50
0.0330
8.13
246.30
0.1740
42.86
246.20
0.0610
15.02
246.10
0.1060
26.09
246.00
2.0500
504.30
245.80
0.0320
7.87
245.70
0.1350
33.17
245.20
0.1430
35.06
245.00
9.1610
2,244.45
244.90
0.0790
19.35
244.80
0.0410
10.04
244.70
0.2010
49.18
244.40
0.0620
15.15
244.30
0.1350
32.98
244.10
0.0330
8.06
244.00
0.1030
25.13
243.90
0.0500
12.20
243.50
0.2320
56.49
243.30
0.1060
25.79
243.10
0.0280
6.81
243.00
1.1940
290.14
242.60
0.1360
32.99
242.40
0.1360
32.97
242.30
0.0650
15.75
242.20
0.0630
15.26
242.10
0.0790
19.13
242.00
0.0330
7.99
241.90
0.1060
25.64
241.70
0.1200
29.00
241.60
0.0340
8.21
241.40
0.1170
28.24
241.00
1.1190
269.68
240.70
0.2150
51.75
240.60
0.1200
28.87
240.50
0.1400
33.67
240.20
0.1000
24.02
240.00
80.9600
19,430.40
239.80
0.0950
22.78
239.50
0.0230
5.51
239.30
0.0790
18.90
239.10
0.2090
49.97
239.00
53.2650
12,730.34
238.90
0.0320
7.64
238.60
2.0330
485.07
238.50
0.0220
5.25
238.20
0.2150
51.21
238.00
0.2150
51.17
237.70
0.1060
25.20
237.50
0.0340
8.08
237.40
0.1030
24.45
237.30
0.0340
8.07
237.00
0.0950
22.52
236.90
0.0240
5.69
236.60
0.0950
22.48
236.40
0.1200
28.37
236.30
0.1060
25.05
236.00
10.0340
2,368.02
235.80
0.6870
161.99
235.60
0.1080
25.44
235.00
42.2740
9,934.39
234.70
0.1200
28.16
234.50
1.1220
263.11
234.40
0.1220
28.60
234.20
0.1030
24.12
234.00
0.5530
129.40
233.40
0.0950
22.17
233.30
0.9970
232.60
233.20
0.8550
199.39
233.10
0.5330
124.24
233.00
0.0350
8.16
232.90
0.1710
39.83
232.80
0.2470
57.50
232.60
0.1030
23.96
232.30
0.0660
15.33
232.00
1.2170
282.34
231.90
0.0950
22.03
231.50
0.5930
137.28
231.40
0.2450
56.69
231.30
0.0350
8.10
231.10
0.1200
27.73
231.00
6.6430
1,534.53
230.70
0.0350
8.07
230.30
0.1420
32.70
230.10
0.2950
67.88
230.00
146.1840
33,622.32
229.90
0.0920
21.15
229.70
1.7370
398.99
229.50
0.2010
46.13
229.40
0.2470
56.66
229.10
0.0710
16.27
229.00
56.7780
13,002.16
228.80
0.0950
21.74
228.60
0.2230
50.98
228.50
0.0980
22.39
228.30
1.8890
431.26
228.10
0.0350
7.98
228.00
50.0400
11,409.12
227.80
0.1030
23.46
227.70
0.0970
22.09
227.60
0.1640
37.33
227.50
0.0350
7.96
227.30
0.0220
5.00
227.20
0.0950
21.58
227.00
10.1000
2,292.70
226.90
0.0970
22.01
226.70
1.4850
336.65
226.30
0.1030
23.31
226.10
0.0970
21.93
226.00
2.0510
463.53
225.90
0.0850
19.20
225.80
0.1520
34.32
225.70
0.2370
53.49
225.50
0.0360
8.12
225.30
0.2170
48.89
225.10
3.1640
712.22
225.00
207.1960
46,619.10
224.90
0.0970
21.82
224.80
0.2240
50.36
224.70
0.1030
23.14
224.50
0.0970
21.78
224.40
0.1420
31.86
224.30
0.0360
8.07
224.20
0.0950
21.30
224.10
0.1200
26.89
224.00
13.6330
3,053.79
223.80
0.0760
17.01
223.70
0.0970
21.70
223.20
0.1030
22.99
223.10
0.3470
77.42
223.00
0.7310
163.01
222.90
0.0970
21.62
222.70
1.2590
280.38
222.60
0.0570
12.69
222.50
4.9100
1,092.48
222.30
0.1200
26.68
222.20
0.1190
26.44
222.10
0.0970
21.54
222.00
22.2930
4,949.05
221.80
0.4700
104.25
221.70
1.2770
283.11
221.60
0.1030
22.82
221.40
0.0450
9.96
221.30
0.0970
21.47
221.20
0.0950
21.01
221.10
0.0360
7.96
221.00
0.2120
46.85
220.80
0.2880
63.59
220.70
0.0450
9.93
220.50
0.2650
58.43
220.30
0.0370
8.15
220.10
0.1030
22.67
220.00
98.7700
21,729.40
219.80
1.0380
228.15
219.70
0.0950
20.87
219.60
1.5710
344.99
219.50
0.0690
15.15
219.00
20.7430
4,542.72
218.90
1.0040
219.78
218.80
0.1200
26.26
218.70
0.0340
7.44
218.60
0.1030
22.52
218.50
0.1070
23.38
218.40
0.4770
104.18
218.30
0.0490
10.70
218.20
0.1920
41.89
218.10
14.9850
3,268.23
218.00
30.2300
6,590.14
217.90
0.0930
20.26
217.60
0.0700
15.23
217.50
23.0210
5,007.07
217.40
0.1200
26.09
217.20
0.0280
6.08
217.10
0.1830
39.73
217.00
0.4080
88.54
216.90
0.1220
26.46
216.80
0.0950
20.60
216.70
5.1730
1,120.99
216.60
0.3700
80.14
216.50
0.0740
16.02
216.40
0.0580
12.55
216.00
1.0560
228.10
215.90
2.7150
586.17
215.60
0.1030
22.21
215.30
0.0950
20.45
215.20
0.1540
33.14
215.10
0.0970
20.86
215.00
56.0540
12,051.61
214.80
2.8440
610.89
214.70
11.6920
2,510.27
214.60
2.4310
521.69
214.50
0.0710
15.23
214.40
0.0710
15.22
214.30
0.1210
25.93
214.20
0.1030
22.06
214.10
0.1950
41.75
214.00
2.1890
468.45
213.90
0.0950
20.32
213.60
0.1260
26.91
213.50
0.1950
41.63
213.40
0.0590
12.59
213.20
0.0730
15.56
213.00
0.5190
110.55
212.90
0.0340
7.24
212.80
0.0970
20.64
212.70
0.1030
21.91
212.40
0.1240
26.34
212.10
0.0970
20.57
212.00
10.5340
2,233.21
211.90
0.0460
9.75
211.70
0.1200
25.40
211.60
0.3230
68.35
211.30
0.0970
20.50
211.20
0.1320
27.88
211.10
7.8430
1,655.66
211.00
20.9510
4,420.66
210.90
4.9930
1,053.02
210.80
0.4180
88.11
210.60
0.1260
26.54
210.50
0.0760
16.00
210.40
1.1720
246.59
210.20
0.0340
7.15
210.00
23.3020
4,893.42
209.90
4.2300
887.88
209.80
0.2410
50.56
209.60
0.7830
164.12
209.50
0.5300
111.04
209.40
0.4110
86.06
209.10
0.0970
20.28
209.00
0.1450
30.31
208.80
0.0290
6.06
208.30
0.2400
49.99
208.20
0.2440
50.80
208.00
3.9170
814.74
207.90
0.0520
10.81
207.80
0.0330
6.86
207.60
0.1260
26.16
207.50
0.1100
22.83
207.20
0.0340
7.04
207.00
12.1600
2,517.12
206.90
0.1030
21.31
206.80
0.1920
39.71
206.60
0.0470
9.71
206.50
1.4930
308.30
206.40
4.1390
854.29
206.30
0.0270
5.57
206.20
0.2140
44.13
206.10
0.1360
28.03
206.00
0.2800
57.68
205.90
0.0350
7.21
205.80
0.0300
6.17
205.70
0.0270
5.55
205.50
0.1880
38.63
205.40
0.1920
39.44
205.30
0.1230
25.25
205.20
0.0300
6.16
205.10
3.6300
744.51
205.00
6.4900
1,330.45
204.90
112.9930
23,152.27
204.80
0.5190
106.29
204.70
0.1200
24.56
204.60
0.1980
40.51
204.50
1.3310
272.19
204.30
0.0820
16.75
204.20
1.5470
315.90
204.10
0.1030
21.02
204.00
0.1950
39.78
203.90
0.4900
99.91
203.80
1.1850
241.50
203.60
0.0260
5.29
203.50
0.0770
15.67
203.40
20.0560
4,079.39
203.30
0.3740
76.03
203.20
0.1620
32.92
203.00
2.1120
428.74
202.90
0.1200
24.35
202.80
1.4370
291.42
202.70
0.1980
40.13
202.50
0.7020
142.16
202.20
6.4410
1,302.37
202.00
0.4760
96.15
201.90
5.8060
1,172.23
201.80
0.0570
11.50
201.70
0.2440
49.21
201.60
0.0570
11.49
201.50
0.2200
44.33
201.40
0.0570
11.48
201.30
0.2250
45.29
201.20
0.0570
11.47
201.10
0.1470
29.56
201.00
19.1220
3,843.52
200.90
0.0280
5.63
200.80
0.1350
27.11
200.70
0.0280
5.62
200.60
2.4670
494.88
200.50
0.0780
15.64
200.40
2.0550
411.82
200.30
0.1650
33.05
200.20
0.0580
11.61
200.10
0.0780
15.61
200.00
0.1740
34.80
199.90
0.2330
46.58
199.80
0.0590
11.79
199.70
0.0280
5.59
199.60
95.2520
19,012.30
199.50
0.5270
105.14
199.40
0.1790
35.69
199.30
5.8020
1,156.34
199.20
2.7010
538.04
199.10
0.0270
5.38
199.00
0.1550
30.85
198.90
0.1960
38.98
198.80
1.5770
313.51
198.70
0.1290
25.63
198.60
0.2120
42.10
198.50
0.0270
5.36
198.40
0.0850
16.86
198.30
2.5020
496.15
198.20
0.1550
30.72
198.10
0.0270
5.35
198.00
0.6850
135.63
197.90
2.6190
518.30
197.80
0.0580
11.47
197.70
15.0270
2,970.84
197.60
0.2050
40.51
197.50
0.1650
32.59
197.40
0.0580
11.45
197.30
0.0270
5.33
197.20
0.2160
42.60
197.10
0.0550
10.84
197.00
0.1330
26.20
196.90
0.0550
10.83
196.80
23.1690
4,559.66
196.70
2.5690
505.32
196.60
3.1360
616.54
196.50
26.4150
5,190.55
196.40
5.4680
1,073.92
196.30
10.7060
2,101.59
196.20
5.6990
1,118.14
196.10
33.4320
6,556.02
196.00
7.1970
1,410.61
195.90
14.0920
2,760.62
195.80
8.7820
1,719.52
195.70
62.2450
12,181.35
195.60
37.2990
7,295.68
195.50
130.8160
25,574.53
195.40
72.7600
14,217.30
195.30
50.6710
9,896.05
195.20
93.9240
18,333.96
195.10
50.8830
9,927.27
195.00
129.5480
25,261.86
194.90
102.5180
19,980.76
194.80
114.7510
22,353.49
194.70
75.4140
14,683.11
194.60
72.2760
14,064.91
194.50
4.6650
907.34
194.30
194.40
48.4830
9,425.10
194.30
83.0020
16,127.29
194.20
93.3760
18,133.62
194.10
98.2610
19,072.46
194.00
68.8860
13,363.88
193.90
73.1560
14,184.95
193.80
53.8340
10,433.03
193.70
54.2720
10,512.49
193.60
114.1710
22,103.51
193.50
57.2300
11,074.01
193.40
73.7200
14,257.45
193.30
50.3370
9,730.14
193.20
71.6500
13,842.78
193.10
52.6610
10,168.84
193.00
127.2820
24,565.43
192.90
33.4250
6,447.68
192.80
35.7920
6,900.70
192.70
36.2770
6,990.58
192.60
15.5730
2,999.36
192.50
16.3160
3,140.83
192.40
12.3230
2,370.95
192.30
11.0540
2,125.68
192.20
12.5660
2,415.19
192.10
16.5850
3,185.98
192.00
11.3200
2,173.44
191.90
10.6850
2,050.45
191.80
20.4950
3,930.94
191.70
10.4200
1,997.51
191.60
10.4230
1,997.05
191.50
9.8400
1,884.36
191.40
9.9290
1,900.41
191.30
10.9190
2,088.80
191.20
4.8820
933.44
191.10
4.7060
899.32
191.00
8.6380
1,649.86
190.90
5.9390
1,133.76
190.80
35.6520
6,802.40
190.70
31.9610
6,094.96
190.60
18.0170
3,434.04
190.50
29.0670
5,537.26
190.40
62.4800
11,896.19
190.30
17.8660
3,399.90
190.20
18.5160
3,521.74
190.10
18.4060
3,498.98
190.00
206.0480
39,149.12
189.90
102.3550
19,437.21
189.80
88.7830
16,851.01
189.70
0.2010
38.13
189.60
0.0860
16.31
189.50
5.7270
1,085.27
189.40
0.3660
69.32
189.30
0.0690
13.06
189.20
0.2590
49.00
189.10
0.0270
5.11
189.00
55.4500
10,480.05
188.90
0.0270
5.10
188.80
18.3630
3,466.93
188.70
0.0270
5.09
188.60
4.1080
774.77
188.50
8.7970
1,658.23
188.40
9.3270
1,757.21
188.30
0.6080
114.49
188.20
0.0590
11.10
188.10
0.0810
15.24
188.00
5.1320
964.82
187.90
0.2190
41.15
187.80
0.2640
49.58
187.70
0.0270
5.07
187.60
0.1130
21.20
187.50
0.6700
125.63
187.40
0.3000
56.22
187.30
0.1080
20.23
187.20
0.3730
69.83
187.10
0.0880
16.46
187.00
2.4210
452.73
186.90
0.1630
30.46
186.80
24.0510
4,492.73
186.70
0.0430
8.03
186.60
0.5130
95.73
186.50
0.7720
143.98
186.40
0.0870
16.22
186.20
0.2650
49.34
186.00
5.6380
1,048.67
185.80
0.2480
46.08
185.70
0.5380
99.91
185.50
3.4030
631.26
185.40
0.7910
146.65
185.30
0.0750
13.90
185.20
0.3250
60.19
185.10
5.1210
947.90
185.00
160.6050
29,711.93
184.80
0.0330
6.10
184.60
0.5700
105.22
184.50
0.8750
161.44
184.40
0.0290
5.35
184.30
0.0340
6.27
184.20
0.2390
44.02
184.10
0.1320
24.30
184.00
114.9610
21,152.82
183.90
0.3050
56.09
183.80
0.5810
106.79
183.60
0.0930
17.07
183.50
0.8400
154.14
183.40
0.0740
13.57
183.20
0.2130
39.02
183.10
8.9500
1,638.75
183.00
3.7490
686.07
182.80
1.5480
282.97
182.70
0.2570
46.95
182.60
0.0970
17.71
182.50
0.7100
129.58
182.40
0.6330
115.46
182.30
0.0900
16.41
182.10
0.4860
88.50
182.00
200.4580
36,483.36
181.90
0.0970
17.64
181.80
0.0340
6.18
181.70
0.3270
59.42
181.60
0.1390
25.24
181.50
5.9500
1,079.93
181.30
0.0970
17.59
181.20
0.0700
12.68
181.10
0.1550
28.07
181.00
0.9680
175.21
180.90
0.0600
10.85
180.80
19.7870
3,577.49
180.70
0.1180
21.32
180.60
0.4340
78.38
180.50
2.2580
407.57
180.40
0.0360
6.49
180.30
0.1030
18.57
180.20
0.0760
13.70
180.00
5,103.7920
918,682.56
179.50
2.8690
514.99
179.30
0.0970
17.39
179.10
0.1030
18.45
179.00
1.1410
204.24
178.90
2.1150
378.37
178.80
1.0340
184.88
178.70
0.0970
17.33
178.60
0.0340
6.07
178.50
2.1440
382.70
178.20
0.1670
29.76
178.10
0.0970
17.28
178.00
3.5800
637.24
177.90
0.1030
18.32
177.70
3.3490
595.12
177.60
0.1910
33.92
177.50
0.6520
115.73
177.40
0.0970
17.21
177.30
0.0290
5.14
177.00
1.4240
252.05
176.80
0.0970
17.15
176.70
0.1700
30.04
176.60
0.6660
117.62
176.50
18.8110
3,320.14
176.40
0.2000
35.28
176.20
0.0970
17.09
176.00
2.3000
404.80
175.70
2.5970
456.29
175.50
16.2350
2,849.24
175.30
3.3740
591.46
175.20
0.1130
19.80
175.00
146.7810
25,686.68
174.90
28.3020
4,950.02
174.80
1.6400
286.67
174.70
0.3120
54.51
174.50
0.6700
116.92
174.30
0.2000
34.86
174.00
1.1950
207.93
173.90
0.0750
13.04
173.70
1.7900
310.92
173.50
0.6080
105.49
173.20
0.0490
8.49
173.10
0.0970
16.79
173.00
0.6630
114.70
172.90
0.1540
26.63
172.80
0.0350
6.05
172.70
0.0780
13.47
172.50
0.6120
105.57
172.40
0.0970
16.72
172.30
0.0300
5.17
172.10
0.1630
28.05
172.00
279.6690
48,103.07
171.80
0.0970
16.66
171.50
0.6630
113.70
171.20
0.0970
16.61
171.10
0.1200
20.53
171.00
8.2190
1,405.45
170.80
0.6410
109.48
170.60
0.0970
16.55
170.50
0.6200
105.71
170.30
0.1090
18.56
170.00
12,150.9100
2,065,654.70
169.90
0.0640
10.87
169.60
0.0770
13.06
169.50
6.4040
1,085.48
169.40
0.2170
36.76
169.30
1.0250
173.53
169.10
0.0470
7.95
169.00
125.1180
21,144.94
168.80
619.9660
104,650.26
168.60
0.2870
48.39
168.50
8.9360
1,505.72
168.20
0.1470
24.73
168.00
319.7100
53,711.28
167.90
0.7320
122.90
167.70
0.1670
28.01
167.60
0.2170
36.37
167.50
1.3830
231.65
167.40
0.2920
48.88
167.10
0.0340
5.68
167.00
4.0890
682.86
166.70
0.0780
13.00
166.50
0.6340
105.56
166.40
0.0970
16.14
166.00
116.7260
19,376.52
165.90
43.4850
7,214.16
165.80
0.2170
35.98
165.60
0.0320
5.30
165.50
2.2020
364.43
165.40
0.1810
29.94
165.30
0.5000
82.65
165.20
0.0970
16.02
165.10
0.0490
8.09
165.00
39.3190
6,487.64
164.80
1.0030
165.29
164.60
0.0970
15.97
164.40
0.0490
8.06
164.10
0.1200
19.69
164.00
0.2330
38.21
163.50
0.1480
24.20
163.40
0.1720
28.10
163.30
0.0340
5.55
163.20
0.1540
25.13
163.00
0.0570
9.29
162.90
0.0970
15.80
162.40
1.5120
245.55
162.30
0.2170
35.22
162.10
0.7240
117.36
162.00
10.6300
1,722.06
161.90
0.3080
49.87
161.70
0.0970
15.68
161.50
2.0000
323.00
161.40
0.0340
5.49
161.20
1.0000
161.20
161.10
0.0970
15.63
161.00
0.0890
14.33
160.90
0.0500
8.05
160.60
0.0970
15.58
160.50
0.1200
19.26
160.00
8,810.2630
1,409,642.08
159.80
0.0500
7.99
159.40
0.0970
15.46
159.30
0.1760
28.04
159.00
0.0580
9.22
158.90
7.1240
1,132.00
158.80
0.2430
38.59
158.70
0.0510
8.09
158.40
0.1460
23.13
158.30
0.0970
15.36
158.10
0.1400
22.13
158.00
4.6080
728.06
157.70
0.1670
26.34
157.60
0.0510
8.04
157.40
0.1400
22.04
157.20
0.0970
15.25
157.00
0.5720
89.80
156.70
0.0670
10.50
156.60
0.0970
15.19
156.40
0.1220
19.08
156.10
1.3520
211.05
156.00
0.0590
9.20
155.80
39.0000
6,076.20
155.70
0.0340
5.29
155.60
0.9640
150.00
155.50
1.7200
267.46
155.30
0.2330
36.18
155.20
0.1200
18.62
155.10
0.1740
26.99
155.00
65.9120
10,216.36
154.90
0.2410
37.33
154.80
0.1760
27.24
154.70
0.0720
11.14
154.60
0.0720
11.13
154.50
0.2160
33.37
154.40
0.3130
48.33
154.30
0.1990
30.71
154.20
0.0520
8.02
154.10
0.1440
22.19
154.00
0.4920
75.77
153.80
4.2840
658.88
153.70
0.2880
44.27
153.60
0.3600
55.30
153.50
0.1200
18.42
153.30
0.0970
14.87
153.20
0.0520
7.97
153.00
0.0600
9.18
152.90
0.6520
99.69
152.70
0.0970
14.81
152.20
0.1420
21.61
152.10
0.0530
8.06
152.00
88.4210
13,439.99
151.70
0.2170
32.92
151.30
0.1860
28.14
151.10
0.0970
14.66
151.00
199.0670
30,059.12
150.80
0.0340
5.13
150.60
0.0970
14.61
150.50
0.0670
10.08
150.20
0.1510
22.68
150.10
0.8030
120.53
150.00
241.5790
36,236.85
149.50
0.0970
14.50
149.00
0.8300
123.67
148.90
0.0380
5.66
148.50
0.0970
14.40
148.00
55.8620
8,267.58
147.90
0.0970
14.35
147.70
0.1060
15.66
147.50
0.1900
28.03
147.40
0.0970
14.30
147.00
0.0630
9.26
146.90
0.0970
14.25
146.30
0.0970
14.19
146.00
0.0630
9.20
145.80
0.1730
25.22
145.60
0.0360
5.24
145.30
0.0970
14.09
145.00
2.7700
401.65
144.80
0.0970
14.05
144.30
0.0970
14.00
144.00
0.0640
9.22
143.80
0.2920
41.99
143.30
0.0970
13.90
143.00
18.5180
2,648.07
142.70
0.0970
13.84
142.20
0.0970
13.79
142.00
0.0650
9.23
141.70
0.0970
13.74
141.60
0.1120
15.86
141.30
6.9350
979.92
141.20
0.0970
13.70
141.10
0.7080
99.90
141.00
0.8440
119.00
140.70
0.0970
13.65
140.20
0.0970
13.60
140.00
4.4060
616.84
139.70
0.0970
13.55
139.20
0.0970
13.50
139.00
0.0660
9.17
138.70
0.0970
13.45
138.20
0.0970
13.41
138.00
200.3110
27,642.92
137.70
6.9720
960.04
137.20
0.0970
13.31
137.00
0.0670
9.18
136.80
0.0970
13.27
136.30
0.0970
13.22
136.00
6.0010
816.14
135.80
0.0970
13.17
135.30
0.1470
19.89
135.20
0.0370
5.00
135.00
10.9710
1,481.09
134.80
0.0970
13.08
134.30
0.0970
13.03
134.00
0.0690
9.25
133.90
0.0970
12.99
133.50
0.0750
10.01
133.40
0.0970
12.94
133.30
18.4390
2,457.92
133.20
0.0920
12.25
133.00
0.2850
37.91
132.90
0.0970
12.89
132.40
0.0970
12.84
132.00
4.7090
621.59
131.50
0.0970
12.76
131.20
0.0390
5.12
131.00
0.1670
21.88
130.70
0.0620
8.10
130.60
0.0970
12.67
130.40
0.0390
5.09
130.10
0.8650
112.54
130.00
6.0800
790.40
129.60
0.0970
12.57
129.20
0.0970
12.53
128.70
0.0970
12.48
128.30
0.1360
17.45
127.80
0.0970
12.40
127.30
0.1750
22.28
126.90
0.0970
12.31
126.40
0.0970
12.26
126.00
5.3350
672.21
125.60
10.0000
1,256.00
125.50
0.0970
12.17
125.10
0.0970
12.13
125.00
6.6640
833.00
124.70
0.0970
12.10
123.90
0.1610
19.95
123.00
2.2640
278.47
122.00
2.2040
268.89
121.70
0.1000
12.17
121.20
0.1280
15.51
121.00
41.8400
5,062.64
120.80
0.0830
10.03
120.20
78.6180
9,449.88
120.00
18.2890
2,194.68
118.80
0.7000
83.16
118.00
45.6290
5,384.22
117.10
0.1530
17.92
117.00
0.1280
14.98
116.00
7.5940
880.90
115.50
1.2990
150.03
115.00
5.3700
617.55
114.30
4.3740
499.95
114.00
0.0440
5.02
113.80
40.3810
4,595.36
113.30
9.7460
1,104.22
113.00
38.4520
4,345.08
112.30
3,268.4000
367,041.32
112.00
0.4450
49.84
111.50
0.5000
55.75
111.10
8.3440
927.02
111.00
15.0530
1,670.88
110.50
0.0460
5.08
110.40
2.2640
249.95
110.00
105.4330
11,597.63
109.90
0.0510
5.60
109.00
1.0930
119.14
108.90
7.6900
837.44
108.80
0.2290
24.92
108.40
3.3550
363.68
108.30
1.8970
205.45
108.00
7.2500
783.00
107.20
0.0470
5.04
107.00
0.4670
49.97
106.00
4.7170
500.00
105.10
5.0000
525.50
105.00
29.0860
3,054.03
104.50
2.8390
296.68
104.00
346.0490
35,989.10
103.80
0.0620
6.44
103.60
0.0500
5.18
103.10
5.1400
529.93
103.00
0.9740
100.32
102.00
18.0400
1,840.08
101.60
0.5490
55.78
101.00
14.8050
1,495.31
100.90
1.0810
109.07
100.00
120.4920
12,049.20
99.90
3.5000
349.65
99.20
0.1000
9.92
99.00
21.0110
2,080.09
98.00
38.5510
3,778.00
97.30
3.4130
332.08
97.00
5.2130
505.66
91.00
2.2380
203.66
90.00
0.1220
10.98
89.90
2.0580
185.01
89.10
0.1930
17.20
88.00
1.0000
88.00
86.80
1.2780
110.93
80.40
0.0650
5.23
80.00
1.8090
144.72
78.00
0.1000
7.80
77.40
0.1300
10.06
77.00
0.1000
7.70
76.70
6.5180
499.93
76.00
0.1000
7.60
74.00
0.8100
59.94
66.10
0.8090
53.47
54.30
0.1690
9.18

Recent Trades

Price
Size
Time
194.4000
1.3830
23:23:16
194.4000
0.0310
23:23:16
194.4000
0.0270
23:23:16
194.4000
2.2320
23:23:16
194.4000
0.0390
23:23:16
194.4000
0.0390
23:23:16
194.4000
0.0130
23:23:16
194.4000
0.0270
23:23:36
194.4000
0.4010
23:23:36
194.3000
0.3120
23:23:36
194.4000
0.0270
23:23:38
194.4000
1.0000
23:23:39
194.4000
0.0280
23:23:41
194.3000
0.0310
23:24:06
194.3000
0.0270
23:24:06
194.3000
0.0290
23:24:06
194.3000
0.0270
23:24:06
194.3000
4.3570
23:24:06
194.3000
0.0280
23:24:13
194.3000
0.1000
23:24:13
194.4000
0.1000
23:24:14
194.4000
0.1000
23:24:16
194.3000
1.4590
23:24:18
194.3000
0.4380
23:24:18
194.3000
0.0280
23:24:22
194.3000
0.0840
23:24:28
194.2000
0.0270
23:24:32
194.2000
0.0270
23:24:32
194.2000
0.0290
23:24:32
194.2000
0.0280
23:24:32
194.1000
0.0270
23:24:46
194.1000
0.0290
23:24:46
194.1000
0.5150
23:24:46
194.1000
0.0270
23:24:46
194.1000
0.0280
23:24:46
194.1000
0.0280
23:24:46
194.2000
0.0750
23:24:47
194.2000
0.0280
23:24:49
194.2000
0.4010
23:24:49
194.2000
0.0270
23:24:49
194.2000
0.2000
23:24:49
194.3000
0.0310
23:24:51
194.3000
0.0270
23:25:02
194.3000
0.0290
23:25:02
194.3000
0.0280
23:25:02
194.3000
0.1000
23:25:02
194.4000
0.0270
23:25:08
194.4000
0.0290
23:25:08
194.4000
0.0280
23:25:08
194.4000
0.1000
23:25:08
194.5000
0.0270
23:25:12
194.5000
0.0290
23:25:12
194.5000
0.0280
23:25:12
194.6000
0.0290
23:25:18
194.6000
0.0270
23:25:18
194.6000
0.0270
23:25:18
194.6000
0.1000
23:25:18
194.6000
0.0270
23:25:19
194.6000
0.9340
23:25:19
194.6000
0.0270
23:25:22
194.6000
0.4010
23:25:22
194.6000
0.1000
23:25:22
194.6000
0.0270
23:25:25
194.5000
0.0270
23:25:27
194.5000
0.4010
23:25:27
194.5000
0.0310
23:25:27
194.5000
1.4590
23:25:27
194.4000
0.0270
23:25:32
194.4000
0.5140
23:25:32
194.4000
0.0290
23:25:32
194.4000
0.0270
23:25:32
194.3000
0.3810
23:25:40
194.3000
0.0270
23:25:43
194.3000
0.0310
23:25:43
194.3000
0.0290
23:25:43
194.3000
0.0270
23:25:43
194.3000
1.4290
23:25:47
194.3000
0.0280
23:25:47
194.3000
0.1000
23:25:47
194.3000
0.2570
23:25:47
194.3000
0.0280
23:25:57
194.3000
0.0880
23:25:57
194.3000
0.0280
23:26:04
194.3000
0.0280
23:26:06
194.3000
0.4010
23:26:06
194.3000
0.0280
23:26:06
194.3000
0.8160
23:26:06
194.3000
0.0280
23:26:10
194.3000
0.4010
23:26:10
194.3000
0.1160
23:26:15
194.4000
0.0270
23:26:20
194.4000
0.0270
23:26:20
194.4000
0.0280
23:26:55
194.4000
0.0500
23:26:55
194.3000
0.0280
23:27:08
194.3000
0.0890
23:27:08
194.4000
0.0270
23:27:18
194.4000
0.1000
23:27:18
194.4000
1.0000
23:27:18
194.4000
0.0290
23:27:18

Login to View your open Positions

Login Now