English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0321
Open
0.03290000
Low
0.03174000
High
0.03375000
Vol
12,547,519
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.18
158.0000
28.12
0.18
92.9000
16.44
0.18
158.0000
27.81
0.17
158.0000
27.33
0.17
201.9000
34.52
0.17
134.0000
22.78
0.17
4,818.4000
814.31
0.17
158.0000
26.54
0.17
158.0000
26.23
0.17
3,911.3000
645.36
0.16
609.7000
99.99
0.16
247.8000
40.39
0.16
779.7000
125.53
0.16
2,817.1000
450.74
0.16
365.7000
57.78
0.16
316.0000
49.61
0.16
158.0000
24.65
0.16
405.4000
62.84
0.15
158.0000
24.17
0.15
164.4000
24.99
0.15
1,157.1000
174.72
0.15
2,465.4000
369.81
0.15
53.0000
7.90
0.15
47,443.7000
7,021.67
0.15
158.0000
23.07
0.14
158.0000
22.59
0.14
158.0000
22.28
0.14
753.0000
105.42
0.14
158.0000
21.80
0.14
158.0000
21.33
0.13
47,150.6000
6,318.18
0.13
158.0000
21.01
0.13
7,491.4000
973.88
0.13
58.2000
7.51
0.13
45,476.2000
5,820.95
0.13
2,252.3000
281.54
0.12
42.0000
5.21
0.12
1,076.0000
132.35
0.12
705.4000
85.35
0.12
641.3000
76.96
0.12
158.0000
18.64
0.12
432.1000
50.12
0.12
260.0000
30.09
0.12
2,599.5000
298.94
0.11
674.2000
76.86
0.11
158.0000
17.85
0.11
1,063.4000
119.10
0.11
3,205.7000
355.83
0.11
287.5000
31.63
0.11
35,098.3000
3,856.60
0.11
158.0000
17.06
0.11
753.1000
81.11
0.11
368.7000
39.45
0.11
52.9000
5.61
0.11
156,048.5000
16,385.09
0.10
495.8000
51.73
0.10
203.7000
21.18
0.10
141.4000
14.62
0.10
48,268.9000
4,981.35
0.10
158.0000
16.27
0.10
698.6000
71.26
0.10
1,281.0000
129.38
0.10
38,269.2000
3,826.92
0.10
509.6000
50.94
0.10
348.8000
34.87
0.10
149.1000
14.76
0.10
7,779.6000
769.40
0.10
489.6000
47.98
0.10
4,097.8000
397.49
0.10
52.7000
5.10
0.10
10,140.0000
973.44
0.10
21,098.7000
2,004.38
0.09
19,970.0000
1,895.95
0.09
626.4000
58.88
0.09
282.0000
26.34
0.09
158.0000
14.69
0.09
747.7000
69.39
0.09
58.0000
5.37
0.09
55.2000
5.06
0.09
64.2000
5.86
0.09
8,415.0000
765.77
0.09
1,161.1000
105.54
0.09
627.9000
56.82
0.09
1,503.2000
135.29
0.09
3,512.0000
316.04
0.09
2,558.5000
227.71
0.09
60.0000
5.29
0.09
1,765.7000
155.38
0.09
10,570.0000
929.10
0.09
168.0000
14.52
0.09
60.0000
5.18
0.09
262.8000
22.60
0.09
304.0000
25.99
0.09
223.6000
19.10
0.09
11,239.6000
955.37
0.08
65.4000
5.55
0.08
3,471.6000
291.61
0.08
5,175.1000
429.53
0.08
90.9000
7.50
0.08
973.0000
80.27
0.08
61.8000
5.10
0.08
500,447.1000
40,536.22
0.08
582.1000
46.57
0.08
224.7000
17.97
0.08
80.0000
6.36
0.08
67.4000
5.33
0.08
126.5000
9.99
0.08
650.3000
51.31
0.08
89.5000
7.04
0.08
7,331.6000
574.58
0.08
910.5000
71.02
0.08
92.7000
7.21
0.08
223.6000
17.40
0.08
110.5000
8.59
0.08
1,501.6000
116.18
0.08
89.5000
6.92
0.08
220.1000
16.95
0.08
152.4000
11.66
0.08
1,187.6000
90.26
0.08
152.4000
11.52
0.08
1,023.9000
76.89
0.08
11,525.9000
864.44
0.07
152.4000
11.38
0.07
89.5000
6.68
0.07
5,446.4000
405.97
0.07
12,816.5000
948.42
0.07
152.4000
11.25
0.07
89.5000
6.56
0.07
1,158.0000
84.53
0.07
152.4000
11.11
0.07
795.1000
57.88
0.07
82.5000
6.00
0.07
152.4000
10.98
0.07
11,069.5000
797.00
0.07
150.0000
10.80
0.07
152.4000
10.85
0.07
286,218.3000
20,321.50
0.07
110.4000
7.81
0.07
89.5000
6.32
0.07
2,190.2000
154.54
0.07
152.4000
10.72
0.07
1,194.4000
83.61
0.07
83.0000
5.77
0.07
152.4000
10.59
0.07
89.5000
6.21
0.07
250.0000
17.25
0.07
152.4000
10.46
0.07
9,295.7000
636.76
0.07
447.5000
30.43
0.07
152.4000
10.34
0.07
152.4000
10.22
0.07
150.1000
10.06
0.07
89.5000
5.97
0.07
113.2000
7.50
0.07
152.4000
10.09
0.07
200.0000
13.20
0.07
1,108.2000
73.13
0.07
3,814.3000
250.22
0.07
83.9000
5.50
0.07
152.4000
9.97
0.07
89.5000
5.85
0.07
358.7000
23.32
0.07
2,672.7000
173.73
0.06
152.4000
9.85
0.06
110.4000
7.10
0.06
3,429.3000
220.33
0.06
466.4000
29.88
0.06
1,464.5000
93.73
0.06
226.3000
14.48
0.06
2,267.0000
144.97
0.06
152.4000
9.74
0.06
785.5000
50.00
0.06
152.4000
9.62
0.06
3,060.0000
192.78
0.06
89.5000
5.61
0.06
152.4000
9.51
0.06
499.9000
31.09
0.06
9,868.3000
611.83
0.06
152.4000
9.39
0.06
89.5000
5.49
0.06
500,000.0000
30,500.00
0.06
152.4000
9.28
0.06
82.7000
5.03
0.06
152.4000
9.17
0.06
2,381.2000
142.87
0.06
272.4000
16.34
0.06
1,011.2000
60.55
0.06
1,518.6000
90.65
0.06
1,212.0000
72.11
0.06
152.4000
9.06
0.06
1,635.7000
96.51
0.06
165.9000
9.75
0.06
152.4000
8.95
0.06
1,212.0000
70.90
0.06
152.4000
8.84
0.06
303,247.8000
17,588.37
0.06
165.9000
9.54
0.06
1,212.0000
69.69
0.06
3,549.1000
203.51
0.06
104.8000
5.99
0.06
1,650.5000
94.08
0.06
923.3000
52.48
0.06
152.4000
8.63
0.06
1,212.0000
68.48
0.06
102.3000
5.77
0.06
165.9000
9.35
0.06
2,277.0000
127.51
0.06
864.2000
48.39
0.06
152.4000
8.53
0.06
89.8000
5.03
0.06
1,212.0000
67.27
0.06
152.4000
8.43
0.06
165.9000
9.15
0.06
2,043.4000
112.39
0.05
152.4000
8.33
0.05
105.9000
5.77
0.05
1,212.0000
66.05
0.05
165.9000
8.96
0.05
6,584.5000
355.56
0.05
1,212.0000
64.84
0.05
152.4000
8.13
0.05
2,127.9000
112.78
0.05
165.9000
8.77
0.05
109.3000
5.77
0.05
152.4000
8.03
0.05
1,212.0000
63.63
0.05
152.4000
7.94
0.05
935.4000
48.65
0.05
2,894.3000
150.50
0.05
165.9000
8.59
0.05
1,324.1000
68.19
0.05
152.4000
7.84
0.05
2,290.3000
116.81
0.05
152.4000
7.75
0.05
165.9000
8.41
0.05
1,212.0000
61.21
0.05
152.4000
7.66
0.05
2,970.0000
148.50
0.05
165.9000
8.24
0.05
152.4000
7.57
0.05
1,212.0000
59.99
0.05
182.3000
9.00
0.05
152.4000
7.48
0.05
2,283.7000
111.90
0.05
165.9000
8.07
0.05
118.9000
5.77
0.05
1,212.0000
58.78
0.05
152.4000
7.39
0.05
1,890.8000
90.76
0.05
152.4000
7.30
0.05
165.9000
7.90
0.05
1,212.0000
57.57
0.05
152.4000
7.21
0.05
122.3000
5.78
0.05
1,851.7000
87.03
0.05
152.4000
7.12
0.05
165.9000
7.73
0.05
1,212.0000
56.36
0.05
152.4000
7.04
0.05
125.5000
5.78
0.05
1,755.4000
80.75
0.05
165.9000
7.57
0.05
152.4000
6.96
0.05
1,212.0000
55.15
0.05
2,207.5000
100.00
0.05
152.4000
6.87
0.05
2,220.7000
100.00
0.05
2,054.1000
92.43
0.04
128.6000
5.78
0.04
165.9000
7.42
0.04
152.4000
6.79
0.04
1,212.0000
53.93
0.04
2,248.7000
100.00
0.04
152.4000
6.71
0.04
1,780.1000
78.32
0.04
1,693.0000
74.44
0.04
165.9000
7.26
0.04
1,693.0000
73.95
0.04
150.0000
6.54
0.04
1,364.4000
59.35
0.04
1,693.0000
73.46
0.04
1,693.0000
72.99
0.04
2,323.9000
100.00
0.04
1,951.3000
83.91
0.04
152.4000
6.55
0.04
7,498.5000
321.46
0.04
165.9000
7.11
0.04
1,693.0000
72.51
0.04
200.0000
8.56
0.04
2,345.7000
100.00
0.04
1,693.0000
72.04
0.04
1,212.0000
51.51
0.04
152.4000
6.47
0.04
251.5000
10.68
0.04
251.0000
10.62
0.04
1,693.0000
71.56
0.04
250.5000
10.59
0.04
2,367.9000
100.00
0.04
3,500.2000
147.01
0.04
165.9000
6.96
0.04
152.4000
6.39
0.04
1,693.0000
70.63
0.04
1,212.0000
50.30
0.04
152.4000
6.32
0.04
1,693.0000
70.17
0.04
383.9000
15.86
0.04
380.0000
15.66
0.04
1,310.3000
53.97
0.04
1,693.0000
69.72
0.04
545.9000
22.44
0.04
2,201.7000
90.27
0.04
152.4000
6.24
0.04
1,693.0000
69.26
0.04
380.0000
15.54
0.04
380.0000
15.50
0.04
380.0000
15.47
0.04
1,693.0000
68.82
0.04
380.0000
15.43
0.04
1,592.0000
64.48
0.04
152.4000
6.17
0.04
380.0000
15.35
0.04
1,693.0000
68.36
0.04
381.7000
15.40
0.04
380.0000
15.31
0.04
165.9000
6.68
0.04
380.0000
15.28
0.04
1,693.0000
67.92
0.04
380.0000
15.24
0.04
25,800.3000
1,032.01
0.04
152.4000
6.09
0.04
380.0000
15.16
0.04
1,693.0000
67.48
0.04
650.0000
25.90
0.04
140.6000
5.60
0.04
380.0000
15.12
0.04
380.0000
15.09
0.04
2,073.0000
82.09
0.04
152.4000
6.02
0.04
1,592.0000
62.88
0.04
545.9000
21.51
0.04
1,693.0000
66.60
0.04
380.0000
14.93
0.04
380.0000
14.90
0.04
380.0000
14.86
0.04
1,693.0000
66.16
0.04
152.4000
5.95
0.04
1,592.0000
62.09
0.04
155.0000
6.03
0.04
380.0000
14.78
0.04
1,693.0000
65.74
0.04
380.0000
14.74
0.04
380.0000
14.71
0.04
380.0000
14.67
0.04
1,858.9000
71.72
0.04
152.4000
5.88
0.04
1,592.0000
61.29
0.04
155.2000
5.97
0.04
145.5000
5.60
0.04
380.0000
14.59
0.04
1,693.0000
64.89
0.04
380.0000
14.55
0.04
380.0000
14.52
0.04
152.4000
5.81
0.04
380.0000
14.48
0.04
1,693.0000
64.47
0.04
155.4000
5.91
0.04
1,750.0000
66.50
0.04
380.0000
14.40
0.04
1,693.0000
64.05
0.04
380.0000
14.36
0.04
165.9000
6.27
0.04
380.0000
14.33
0.04
152.4000
5.74
0.04
155.6000
5.86
0.04
380.0000
14.29
0.04
1,693.0000
63.62
0.04
1,592.0000
59.70
0.04
380.0000
14.21
0.04
1,693.0000
63.22
0.04
380.0000
14.17
0.04
150.3000
5.60
0.04
155.7000
5.80
0.04
152.4000
5.67
0.04
380.0000
14.14
0.04
380.0000
14.10
0.04
1,693.0000
62.79
0.04
1,592.0000
58.90
0.04
380.0000
14.02
0.04
1,693.0000
62.39
0.04
155.9000
5.74
0.04
380.0000
13.98
0.04
152.4000
5.60
0.04
380.0000
13.95
0.04
1,693.0000
61.98
0.04
380.0000
13.91
0.04
1,592.0000
58.11
0.04
156.0000
5.68
0.04
380.0000
13.83
0.04
1,693.0000
61.57
0.04
152.4000
5.54
0.04
380.0000
13.79
0.04
380.0000
13.76
0.04
154.9000
5.60
0.04
1,693.0000
61.19
0.04
380.0000
13.72
0.04
156.1000
5.63
0.04
1,592.0000
57.31
0.04
2,073.0000
74.42
0.04
152.4000
5.47
0.04
380.0000
13.60
0.04
380.0000
13.57
0.04
156.2000
5.57
0.04
1,693.0000
60.39
0.04
380.0000
13.53
0.04
1,592.0000
56.52
0.04
152.4000
5.40
0.04
1,693.0000
59.98
0.04
380.0000
13.45
0.04
156.2000
5.52
0.04
380.0000
13.41
0.04
2,073.0000
72.97
0.04
159.4000
5.60
0.04
380.0000
13.34
0.04
152.4000
5.34
0.04
2,100.5000
73.52
0.03
574.1000
20.08
0.03
380.0000
13.26
0.03
380.0000
13.22
0.03
1,693.0000
58.83
0.03
380.0000
13.19
0.03
152.4000
5.28
0.03
380.0000
13.15
0.03
1,693.0000
58.44
0.03
380.0000
13.11
0.03
380.0000
13.07
0.03
380.0000
13.03
0.03
1,693.0000
58.05
0.03
6,371.4000
218.35
0.03
6,267.5000
214.54
0.03
152.4000
5.21
0.03
380.0000
13.00
0.03
6,355.9000
217.24
0.03
380.0000
12.96
0.03
1,693.0000
57.68
0.03
380.0000
12.92
0.03
380.0000
12.88
0.03
1,693.0000
57.31
0.03
532.4000
18.00
0.03
1,693.0000
56.94
0.03
942.0000
31.51
0.03
81,485.1000
2,722.42
0.03
54,962.3000
1,835.19
0.03
161,298.6000
5,384.15
0.03
152,402.7000
5,082.63
0.03
17,279.5000
574.20
0.03
27,786.4000
923.06
0.03
5,594.1000
185.78
0.03
1,693.0000
56.19
0.03
43,866.4000
1,453.29
0.03
6,714.9000
221.99
0.03
26,071.5000
860.62
0.03
1,693.0000
55.82
0.03
36,132.6000
1,189.49
0.03
649.3000
21.34
0.03
9,082.4000
298.36
0.03
12,540.1000
411.19
0.03
10,775.4000
353.00
0.03
255,000.0000
8,338.50
0.03
9,082.4000
296.72
0.03
10,510.3000
342.43
0.03
1,693.0000
55.11
0.03
7,052.3000
229.48
0.03
3,375.0000
109.72
0.03
124,881.4000
4,058.65
0.03
12,457.4000
404.74
0.03
4,201.1000
136.37
0.03
170,000.0000
5,514.80
0.03
3,375.0000
109.45
0.03
9,082.4000
294.27
0.03
3,375.0000
109.32
0.03
3,906.7000
126.50
0.03
10,195.4000
329.72
0.03
7,028.7000
227.24
0.03
9,082.4000
293.54
0.03
8,031.8000
259.51
0.03
13,734.6000
443.63
0.03
85,000.0000
2,744.65
0.03
3,375.0000
108.95
0.03
3,108.0000
100.30
0.03
20,235.2000
652.79
0.03
3,375.0000
108.84
0.03
408,951.0000
13,184.58
0.03
6,483.0000
208.95
0.03
6,485.4000
208.96
0.03
12,268.1000
395.16
0.03
9,377.9000
301.97
0.03
7,697.2000
247.77
0.03
7,635.0000
245.69
0.03
3,135.6000
100.87
0.03
2,831.6000
91.06
0.03
0.03
2,000.0000
64.26
0.03
3,148.2000
101.12
0.03
2,000.0000
64.22
0.03
12,912.1000
414.48
0.03
18,800.6000
603.31
0.03
5,375.0000
172.43
0.03
5,110.9000
163.91
0.03
20,713.3000
664.07
0.03
423,321.7000
13,567.46
0.03
3,110.4000
99.66
0.03
3,749.0000
120.08
0.03
9,891.8000
316.74
0.03
22,578.7000
722.74
0.03
88,375.0000
2,827.12
0.03
30,617.3000
978.84
0.03
10,285.8000
328.73
0.03
10,233.5000
326.86
0.03
9,082.4000
290.00
0.03
37,680.8000
1,202.77
0.03
1,693.0000
54.02
0.03
170,000.0000
5,423.00
0.03
12,457.4000
397.27
0.03
251,882.7000
8,030.02
0.03
260,658.7000
8,307.19
0.03
3,375.0000
107.49
0.03
6,790.0000
216.19
0.03
12,457.4000
396.39
0.03
3,375.0000
107.29
0.03
12,457.4000
395.90
0.03
22,083.4000
700.93
0.03
1,693.0000
53.69
0.03
16,249.4000
515.11
0.03
3,465.3000
109.78
0.03
12,807.0000
405.47
0.03
255,000.0000
8,068.20
0.03
496,108.0000
15,672.05
0.03
506,079.7000
15,966.81
0.03
174.4000
5.50
0.03
3,624.5000
114.21
0.03
1,857.5000
58.51
0.03
3,636.1000
114.21
0.03
4,417.2000
138.70
0.03
3,646.5000
114.21
0.03
3,647.7000
114.21
0.03
1,693.0000
52.97
0.03
6,714.9000
209.44
0.03
160.4000
5.00
0.03
1,693.0000
52.64
0.03
1,693.0000
52.30
0.03
6,408.8000
197.78
0.03
324.1000
10.00
0.03
500.0000
15.41
0.03
6,383.4000
196.67
0.03
6,336.4000
194.59
0.03
1,693.0000
51.96
0.03
179.3000
5.50
0.03
1,693.0000
51.62
0.03
164.2000
5.00
0.03
1,693.0000
51.28
0.03
1,041.0000
31.50
0.03
500.0000
15.09
0.03
1,693.0000
50.94
0.03
170.0000
5.10
0.03
397.7000
11.90
0.03
1,693.0000
50.60
0.03
1,693.0000
50.28
0.03
1,118.8000
33.18
0.03
219.4000
6.51
0.03
1,693.0000
49.96
0.03
1,693.0000
49.62
0.03
171.6000
5.00
0.03
1,693.0000
49.30
0.03
1,693.0000
48.98
0.03
756.4000
21.81
0.03
50,000.0000
1,440.00
0.03
1,693.0000
48.66
0.03
1,693.0000
48.35
0.03
1,693.0000
48.03
0.03
1,693.0000
47.73
0.03
2,589.3000
72.50
0.03
1,693.0000
47.10
0.03
252.7000
7.00
0.03
1,693.0000
46.79
0.03
5,844.0000
160.71
0.03
1,693.0000
46.49
0.03
1,693.0000
46.19
0.03
1,693.0000
45.88
0.03
1,693.0000
45.59
0.03
1,693.0000
45.29
0.03
1,693.0000
45.00
0.03
1,693.0000
44.70
0.03
227.9000
6.00
0.03
1,693.0000
44.41
0.03
1,693.0000
44.12
0.03
196.1000
5.10
0.03
1,693.0000
43.83
0.03
1,693.0000
43.54
0.03
1,693.0000
43.26
0.03
1,693.0000
42.99
0.03
1,693.0000
42.70
0.03
150,000.0000
3,763.50
0.03
1,693.0000
42.43
0.03
20,000.0000
500.20
0.03
14,400.0000
360.00
0.02
1,693.0000
42.14
0.02
1,693.0000
41.87
0.02
1,693.0000
41.60
0.02
1,693.0000
41.33
0.02
1,693.0000
41.06
0.02
1,693.0000
40.78
0.02
1,693.0000
40.53
0.02
1,693.0000
40.26
0.02
1,693.0000
39.99
0.02
1,693.0000
39.73
0.02
1,693.0000
39.48
0.02
1,693.0000
39.23
0.02
1,693.0000
38.97
0.02
221.7000
5.10
0.02
500.0000
11.00
0.02
4,095.2000
86.00
0.02
800.0000
16.02
0.02
2,255.0000
45.10
0.02
150,000.0000
2,854.50
0.02
29,610.0000
532.98
0.02
2,096.3000
35.72
0.02
1,195,754.9000
20,327.83
0.02
300.0000
5.04
0.02
306.9000
5.13
0.02
268,413.0000
4,482.50
0.02
606.0000
10.00
0.01
20,000.0000
280.00
Recent Trades
Price
Size
Time
0.0319
627.0000
22:59:43
0.0319
627.0000
22:59:43
0.0319
627.0000
22:59:43
0.0319
1,067.6000
23:00:02
0.0319
932.4000
23:00:02
0.0319
1,693.0000
23:00:02
0.0319
3,273.0000
23:00:02
0.0319
2,000.0000
23:00:16
0.0319
2,000.0000
23:00:46
0.0319
2,000.0000
23:01:05
0.0319
628.0000
23:01:05
0.0319
628.0000
23:01:05
0.0319
2,000.0000
23:01:34
0.0319
2,000.0000
23:02:11
0.0319
3,160.8000
23:02:11
0.0319
443.4000
23:02:17
0.0319
1,898.4000
23:03:00
0.0319
2,000.0000
23:03:21
0.0319
2,000.0000
23:03:48
0.0319
160.2000
23:04:32
0.0319
313.2000
23:04:41
0.0319
2,000.0000
23:05:27
0.0319
2,000.0000
23:05:31
0.0319
2,000.0000
23:06:35
0.0319
1,160.8000
23:07:07
0.0319
839.2000
23:07:07
0.0319
466.8000
23:07:59
0.0319
1,533.2000
23:08:07
0.0319
2,000.0000
23:08:22
0.0319
905.0000
23:09:32
0.0319
677.0000
23:09:32
0.0319
418.0000
23:09:32
0.0319
677.1000
23:09:32
0.0319
2,000.0000
23:09:40
0.0319
2,000.0000
23:09:52
0.0319
839.0000
23:10:58
0.0319
928.6000
23:10:58
0.0319
2,333.1000
23:10:58
0.0319
2,000.0000
23:11:07
0.0319
2,000.0000
23:12:00
0.0319
2,000.0000
23:12:40
0.0319
2,000.0000
23:13:52
0.0318
3,198.8000
23:13:52
0.0318
805.0000
23:13:52
0.0318
805.0000
23:13:52
0.0319
2,000.0000
23:14:02
0.0318
2,000.0000
23:15:11
0.0318
2,000.0000
23:15:22
0.0318
629.0000
23:15:22
0.0318
629.0000
23:15:22
0.0318
629.0000
23:15:22
0.0318
161.0000
23:15:22
0.0318
468.0000
23:15:22
0.0318
2,000.0000
23:15:38
0.0318
2,000.0000
23:16:22
0.0318
2,000.0000
23:17:00
0.0318
2,000.0000
23:17:41
0.0318
2,039.3000
23:17:41
0.0318
507.3000
23:17:41
0.0318
1,265.6000
23:18:22
0.0318
2,000.0000
23:19:33
0.0319
3,299.8000
23:19:33
0.0319
898.8000
23:19:38
0.0319
3,375.0000
23:19:38
0.0319
3,375.0000
23:19:38
0.0320
610.2000
23:19:39
0.0320
2,764.8000
23:19:39
0.0320
665.7000
23:19:48
0.0320
2,000.0000
23:20:00
0.0320
1,219.0000
23:20:01
0.0320
781.0000
23:20:01
0.0320
2,000.0000
23:20:02
0.0321
2,000.0000
23:20:04
0.0321
1,701.5000
23:20:05
0.0321
1,688.4000
23:20:05
0.0321
186.9000
23:20:12
0.0321
2,000.0000
23:20:14
0.0321
1,693.0000
23:20:16
0.0321
1,104.5000
23:20:16
0.0321
155.7000
23:20:18
0.0321
2,000.0000
23:20:22
0.0322
1,802.5000
23:21:00
0.0322
197.5000
23:21:01
0.0322
663.6000
23:21:01
0.0322
1,696.6000
23:21:06
0.0321
729.0000
23:21:07
0.0321
861.1000
23:21:16
0.0321
1,138.9000
23:21:16
0.0322
2,000.0000
23:22:00
0.0322
2,000.0000
23:22:35
0.0321
2,000.0000
23:24:55
0.0321
2,000.0000
23:25:00
0.0322
2,000.0000
23:25:10
0.0322
2,000.0000
23:25:18
0.0321
2,000.0000
23:25:42
0.0321
138.2000
23:25:42
0.0321
3,082.6000
23:25:42
0.0321
2,000.0000
23:26:10
0.0322
2,000.0000
23:26:20
0.0322
2,000.0000
23:26:22