English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
202.20
Open
206.00000000
Low
197.70000000
High
214.60000000
Vol
84,264
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
254.30
0.0928
23.60
254.20
1.0622
270.01
254.10
0.4662
118.46
254.00
11.0741
2,812.82
253.90
1.4536
369.07
253.80
1.1782
299.03
253.70
0.0249
6.32
253.60
0.1835
46.54
253.50
0.9759
247.39
253.40
0.5451
138.13
253.30
0.1679
42.53
253.20
0.0733
18.56
253.10
0.3631
91.90
253.00
3.6313
918.72
252.90
0.3494
88.36
252.80
0.0945
23.89
252.70
0.1274
32.19
252.50
0.9302
234.88
252.40
0.2169
54.75
252.20
0.1299
32.76
252.10
0.0631
15.91
252.00
88.5526
22,315.26
251.90
0.0791
19.93
251.80
0.5130
129.17
251.70
0.1590
40.02
251.60
0.0511
12.86
251.50
2.0589
517.81
251.40
0.0571
14.35
251.30
0.4135
103.91
251.20
0.3742
94.00
251.10
0.3184
79.95
251.00
0.1935
48.57
250.90
0.0651
16.33
250.80
21.0034
5,267.65
250.70
0.1236
30.99
250.60
1.5043
376.98
250.50
1.1015
275.93
250.40
3.0054
752.55
250.30
0.1986
49.71
250.20
1.6544
413.93
250.10
2.0945
523.83
250.00
268.6251
67,156.28
249.90
0.0587
14.67
249.80
0.2284
57.05
249.70
0.1868
46.64
249.60
0.1795
44.80
249.50
0.4420
110.28
249.40
0.3429
85.52
249.30
4.1907
1,044.74
249.20
0.2169
54.05
249.10
0.0864
21.52
249.00
20.4902
5,102.06
248.90
2.4392
607.12
248.80
1.1137
277.09
248.70
0.5638
140.22
248.50
5.3444
1,328.08
248.40
0.6633
164.76
248.30
0.0998
24.78
248.20
0.1952
48.45
248.10
0.0270
6.70
248.00
221.8596
55,021.18
247.90
1.1345
281.24
247.80
1.1610
287.70
247.70
4.9223
1,219.25
247.60
0.5274
130.58
247.50
0.5619
139.07
247.40
0.0611
15.12
247.30
1.8794
464.78
247.20
15.1593
3,747.38
247.10
0.2612
64.54
247.00
21.2395
5,246.16
246.70
0.2560
63.16
246.60
1.5757
388.57
246.50
0.1202
29.63
246.40
0.0490
12.07
246.30
0.8009
197.26
246.20
0.0999
24.60
246.10
0.3768
92.73
246.00
5.1767
1,273.47
245.90
4.7140
1,159.17
245.70
0.1576
38.72
245.60
0.2691
66.09
245.50
0.0605
14.85
245.40
0.0933
22.90
245.30
0.5717
140.24
245.20
0.3388
83.07
245.10
0.2547
62.43
245.00
216.2918
52,991.49
244.90
0.1731
42.39
244.80
0.8925
218.48
244.70
0.1552
37.98
244.50
0.5858
143.23
244.40
1.6353
399.67
244.30
1.9200
469.06
244.20
29.7700
7,269.83
244.10
0.0787
19.21
244.00
42.8164
10,447.20
243.90
0.1126
27.46
243.80
0.1425
34.74
243.70
0.1479
36.04
243.60
0.0233
5.68
243.50
0.0208
5.06
243.40
0.0597
14.53
243.30
42.7218
10,394.21
243.20
0.2271
55.23
243.10
0.1935
47.04
243.00
0.5240
127.33
242.90
0.4246
103.14
242.80
0.4783
116.13
242.70
0.5131
124.53
242.60
0.2162
52.45
242.50
0.3637
88.20
242.40
0.0855
20.73
242.20
4.6678
1,130.54
242.10
0.0234
5.67
242.00
6.3422
1,534.81
241.90
0.5539
133.99
241.80
0.2410
58.27
241.70
1.2812
309.67
241.60
5.3347
1,288.86
241.50
3.1475
760.12
241.40
0.1435
34.64
241.30
1.3370
322.62
241.20
0.3202
77.23
241.10
0.1242
29.94
241.00
1.4484
349.06
240.90
0.2189
52.73
240.80
0.3541
85.27
240.70
0.1935
46.58
240.60
0.0331
7.96
240.50
0.2015
48.46
240.40
0.1574
37.84
240.30
0.2325
55.87
240.20
0.2743
65.89
240.10
1.0995
263.99
240.00
92.4785
22,194.84
239.90
4.7311
1,134.99
239.80
0.1276
30.60
239.70
1.1596
277.96
239.60
0.2380
57.02
239.50
0.3304
79.13
239.40
0.0460
11.01
239.30
0.2939
70.33
239.20
0.6567
157.08
239.10
0.2259
54.01
239.00
3.3955
811.52
238.90
0.1083
25.87
238.80
0.1472
35.15
238.70
0.1765
42.13
238.60
1.0550
251.72
238.50
0.0247
5.89
238.40
0.1062
25.32
238.30
0.3871
92.25
238.20
0.1395
33.23
238.10
0.0998
23.76
238.00
18.9799
4,517.22
237.90
0.7191
171.07
237.80
0.1051
24.99
237.70
0.4067
96.67
237.60
1.4499
344.50
237.50
1.0607
251.92
237.40
0.0686
16.29
237.30
0.3410
80.92
237.20
0.5380
127.61
237.10
0.0236
5.60
237.00
35.9112
8,510.95
236.90
0.1033
24.47
236.80
0.2520
59.67
236.70
0.1556
36.83
236.60
0.2670
63.17
236.50
0.2725
64.45
236.40
1.4635
345.97
236.20
0.6785
160.26
236.10
0.0270
6.37
236.00
5.6140
1,324.90
235.90
2.6572
626.83
235.80
1.5442
364.12
235.70
0.3233
76.20
235.60
5.6333
1,327.21
235.50
8.9761
2,113.87
235.40
0.0986
23.21
235.30
1.1097
261.11
235.20
4.8401
1,138.39
235.10
0.1698
39.92
235.00
541.2930
127,203.86
234.80
1.3258
311.30
234.70
1.1604
272.35
234.60
0.3166
74.27
234.50
21.5814
5,060.84
234.40
0.0643
15.07
234.30
0.4692
109.93
234.20
3.3363
781.36
234.10
0.0738
17.28
234.00
6.4447
1,508.06
233.90
0.0469
10.97
233.80
4.5826
1,071.41
233.70
0.1407
32.88
233.60
0.0262
6.12
233.50
0.3170
74.02
233.40
4.8603
1,134.39
233.30
1.2634
294.75
233.20
7.2861
1,699.12
233.10
0.4703
109.63
233.00
20.3372
4,738.57
232.90
0.0331
7.71
232.80
1.0936
254.59
232.70
0.4086
95.08
232.60
0.5298
123.23
232.50
1.4286
332.15
232.30
0.0348
8.08
232.20
0.1789
41.54
232.10
0.0490
11.37
232.00
2.7171
630.37
231.80
0.0738
17.11
231.70
0.5137
119.02
231.60
0.3321
76.91
231.50
0.2398
55.51
231.40
0.1202
27.81
231.20
0.2004
46.33
231.10
0.2500
57.78
231.00
3.9996
923.91
230.90
0.9994
230.76
230.80
0.1147
26.47
230.70
0.4855
112.00
230.60
1.4815
341.63
230.50
0.8780
202.38
230.40
0.0870
20.04
230.30
0.0972
22.39
230.20
0.2462
56.68
230.10
11.0749
2,548.33
230.00
669.7278
154,037.39
229.90
4.0287
926.20
229.80
5.8135
1,335.94
229.70
0.1070
24.58
229.60
0.0365
8.38
229.50
0.3002
68.90
229.40
0.3105
71.23
229.30
0.1455
33.36
229.20
0.1852
42.45
229.10
1.0956
251.00
229.00
70.4585
16,135.00
228.90
0.2953
67.59
228.70
0.1545
35.33
228.60
0.2260
51.66
228.50
4.1044
937.86
228.40
0.0345
7.88
228.30
0.1716
39.18
228.20
0.4638
105.84
228.10
1.1084
252.83
228.00
23.3262
5,318.37
227.90
0.1795
40.91
227.80
2.1782
496.19
227.70
6.1723
1,405.43
227.60
0.3285
74.77
227.50
0.0255
5.80
227.40
2.4040
546.67
227.20
1.4933
339.28
227.10
0.2061
46.81
227.00
0.1945
44.15
226.90
0.5694
129.20
226.80
0.3478
78.88
226.70
0.7857
178.12
226.60
0.5292
119.92
226.50
2.8363
642.42
226.30
1.2481
282.45
226.20
1.6040
362.82
226.10
0.4868
110.07
226.00
14.7775
3,339.72
225.90
1.0642
240.40
225.80
0.0517
11.67
225.70
0.0782
17.65
225.60
1.4559
328.45
225.50
0.0517
11.66
225.40
1.0341
233.09
225.30
1.1602
261.39
225.20
0.1157
26.06
225.10
0.5529
124.46
225.00
538.6729
121,201.40
224.90
0.8760
197.01
224.80
190.3284
42,785.82
224.70
32.0051
7,191.55
224.60
0.5715
128.36
224.50
1.3382
300.43
224.40
0.0268
6.01
224.30
0.6527
146.40
224.20
0.1615
36.21
224.10
5.9510
1,333.62
224.00
1.7909
401.16
223.90
0.4067
91.06
223.80
0.4527
101.31
223.70
0.1272
28.45
223.60
1.5210
340.10
223.50
0.3263
72.93
223.40
0.5940
132.70
223.30
0.2166
48.37
223.20
0.3663
81.76
223.10
0.5701
127.19
223.00
8.0835
1,802.62
222.90
0.2675
59.63
222.80
0.4600
102.49
222.70
1.0341
230.29
222.60
8.4512
1,881.24
222.50
1.2056
268.25
222.40
12.4218
2,762.61
222.30
0.2549
56.66
222.10
0.2072
46.02
222.00
150.5276
33,417.13
221.90
0.2607
57.85
221.80
1.7901
397.04
221.70
0.5144
114.04
221.60
0.9136
202.45
221.50
0.1570
34.78
221.40
1.9349
428.39
221.30
0.3161
69.95
221.20
0.8419
186.23
221.10
0.2535
56.05
221.00
1.2913
285.38
220.90
1.6080
355.21
220.80
0.4536
100.15
220.70
0.6747
148.91
220.60
0.9996
220.51
220.50
0.0303
6.68
220.40
0.6201
136.67
220.30
1.2374
272.60
220.20
0.9034
198.93
220.10
0.6813
149.95
220.00
470.2226
103,448.97
219.80
15.6807
3,446.62
219.60
0.5819
127.79
219.50
4.2774
938.89
219.40
0.0957
21.00
219.30
0.3991
87.52
219.20
0.6409
140.49
219.10
9.7485
2,135.90
219.00
585.1382
128,145.27
218.90
0.1114
24.39
218.80
0.3818
83.54
218.70
155.8852
34,092.09
218.60
1.3500
295.11
218.50
10.7330
2,345.16
218.40
0.0659
14.39
218.30
0.8644
188.70
218.20
11.8355
2,582.51
218.10
1.4296
311.80
218.00
580.3828
126,523.45
217.90
0.9754
212.54
217.80
0.3581
77.99
217.70
0.0697
15.17
217.60
0.2432
52.92
217.50
3.6476
793.35
217.40
0.7701
167.42
217.30
8.2736
1,797.85
217.20
17.1829
3,732.13
217.10
0.2332
50.63
217.00
26.4278
5,734.83
216.90
0.5856
127.02
216.80
0.2959
64.15
216.70
0.2719
58.92
216.60
0.2530
54.80
216.50
0.3336
72.22
216.40
1.3189
285.41
216.30
1.1074
239.53
216.20
21.1338
4,569.13
216.10
0.4923
106.39
216.00
117.6080
25,403.33
215.90
1.7271
372.88
215.80
1.9451
419.75
215.70
0.4072
87.83
215.60
0.4369
94.20
215.50
1.0080
217.22
215.40
1.4994
322.97
215.30
0.1601
34.47
215.20
0.1859
40.01
215.10
0.3436
73.91
215.00
205.9831
44,286.37
214.90
1.3064
280.75
214.80
0.2543
54.62
214.70
0.0932
20.01
214.60
5.4047
1,159.85
214.50
1.5857
340.13
214.40
0.0517
11.08
214.30
6.1448
1,316.83
214.20
0.0771
16.51
214.10
18.8238
4,030.18
214.00
31.6897
6,781.60
213.90
0.3252
69.56
213.80
85.7295
18,328.97
213.70
22.3481
4,775.79
213.60
1.4231
303.97
213.50
0.4211
89.90
213.40
0.1454
31.03
213.30
0.2315
49.38
213.20
2.0158
429.77
213.10
5.9972
1,278.00
213.00
18.9946
4,045.85
212.90
7.3694
1,568.95
212.80
0.1829
38.92
212.70
63.2427
13,451.72
212.60
0.8291
176.27
212.50
0.2657
56.46
212.40
1.0262
217.96
212.30
0.0763
16.20
212.20
0.5624
119.34
212.10
0.3668
77.80
212.00
46.7493
9,910.85
211.90
2.5577
541.98
211.80
1.1656
246.87
211.70
0.1453
30.76
211.60
0.1793
37.94
211.50
10.1619
2,149.24
211.30
0.1547
32.69
211.20
0.7445
157.24
211.10
0.1966
41.50
211.00
21.2825
4,490.61
210.90
1.5091
318.27
210.80
0.2256
47.56
210.70
0.4295
90.50
210.60
11.2621
2,371.80
210.50
0.2102
44.25
210.40
0.2768
58.24
210.30
0.9057
190.47
210.20
24.9378
5,241.93
210.10
8.0711
1,695.74
210.00
56.9821
11,966.24
209.90
0.7265
152.49
209.80
0.9396
197.13
209.70
0.1308
27.43
209.60
2.5989
544.73
209.50
0.2792
58.49
209.40
0.8519
178.39
209.30
0.5641
118.07
209.20
0.4591
96.04
209.10
0.3785
79.14
209.00
11.6805
2,441.22
208.90
0.8538
178.36
208.80
0.3947
82.41
208.70
1.1192
233.58
208.60
1.6425
342.63
208.50
0.2516
52.46
208.40
9.3256
1,943.46
208.30
22.4124
4,668.50
208.20
6.9335
1,443.55
208.10
2.4314
505.97
208.00
78.1427
16,253.68
207.90
1.5610
324.53
207.80
5.9661
1,239.76
207.70
0.5907
122.69
207.60
0.1735
36.02
207.50
0.6148
127.57
207.40
0.2037
42.25
207.30
0.0262
5.43
207.20
2.1213
439.53
207.10
19.5783
4,054.67
207.00
23.9100
4,949.37
206.90
0.3320
68.69
206.80
1.1415
236.06
206.70
0.0653
13.50
206.60
0.9960
205.77
206.50
4.1078
848.26
206.40
0.9149
188.84
206.30
2.0744
427.95
206.20
0.2113
43.57
206.10
1.4953
308.18
206.00
3.6513
752.17
205.90
7.2923
1,501.48
205.80
0.3793
78.06
205.70
527.3942
108,484.99
205.60
28.6585
5,892.19
205.50
17.5327
3,602.97
205.40
4.8716
1,000.63
205.30
12.3145
2,528.17
205.20
25.0399
5,138.19
205.10
2.6916
552.05
205.00
27.7192
5,682.44
204.90
54.5545
11,178.22
204.80
156.4612
32,043.25
204.70
26.1301
5,348.83
204.60
16.3085
3,336.72
204.50
24.5469
5,019.84
204.40
15.1421
3,095.05
204.30
29.4914
6,025.09
204.20
17.2396
3,520.33
204.10
194.8448
39,767.82
204.00
82.1278
16,754.07
203.90
97.6658
19,914.06
203.80
77.9377
15,883.70
203.70
71.1718
14,497.70
203.60
81.6212
16,618.08
203.50
75.6447
15,393.70
203.40
77.8081
15,826.17
203.30
149.3532
30,363.51
203.20
82.4791
16,759.75
203.10
73.3650
14,900.43
203.00
73.4599
14,912.36
202.90
34.5742
7,015.11
202.80
87.4817
17,741.29
202.70
138.8777
28,150.51
202.60
104.5427
21,180.35
202.50
113.4709
22,977.86
202.40
5.3493
1,082.70
202.20
202.30
90.9183
18,392.77
202.20
118.4765
23,955.95
202.10
116.2371
23,491.52
202.00
118.7897
23,995.52
201.90
135.7798
27,413.94
201.80
127.1314
25,655.12
201.70
114.2754
23,049.35
201.60
85.9159
17,320.65
201.50
84.0694
16,939.98
201.40
153.3292
30,880.50
201.30
145.3335
29,255.63
201.20
172.5462
34,716.30
201.10
201.1311
40,447.46
201.00
235.0683
47,248.73
200.90
83.2111
16,717.11
200.80
74.3712
14,933.74
200.70
73.8551
14,822.72
200.60
105.5180
21,166.91
200.50
146.8134
29,436.09
200.40
147.3882
29,536.60
200.30
38.0949
7,630.41
200.20
19.2892
3,861.70
200.10
22.4575
4,493.75
200.00
36.5834
7,316.68
199.90
22.0603
4,409.85
199.80
12.3894
2,475.40
199.70
2.9985
598.80
199.60
2.3719
473.43
199.50
3.8620
770.47
199.40
80.2037
15,992.62
199.30
12.4322
2,477.74
199.20
2.9105
579.77
199.10
2.4153
480.89
199.00
41.9233
8,342.74
198.90
5.6564
1,125.06
198.80
3.0503
606.40
198.70
0.1712
34.02
198.60
1.0320
204.96
198.50
525.9438
104,399.84
198.40
1.4982
297.24
198.30
0.0780
15.47
198.20
0.3891
77.12
198.10
84.6618
16,771.50
198.00
25.5630
5,061.47
197.90
57.8273
11,444.02
197.80
1.7815
352.38
197.70
7.7458
1,531.34
197.60
1.8501
365.58
197.50
28.3840
5,605.84
197.40
21.0565
4,156.55
197.30
1.3665
269.61
197.20
1.2634
249.14
197.10
0.2870
56.57
197.00
1.6190
318.94
196.90
7.1227
1,402.46
196.80
31.1233
6,125.07
196.70
0.7255
142.71
196.60
0.0994
19.54
196.50
1.1690
229.71
196.40
29.2437
5,743.46
196.30
1.1946
234.50
196.20
0.1305
25.60
196.10
0.6174
121.07
196.00
35.7579
7,008.55
195.90
4.8816
956.31
195.80
0.8786
172.03
195.70
5.1715
1,012.06
195.60
0.0978
19.13
195.50
11.3490
2,218.73
195.40
11.6293
2,272.37
195.30
0.8349
163.06
195.20
34.9629
6,824.76
195.10
3.2467
633.43
195.00
142.1436
27,718.00
194.90
0.1347
26.25
194.80
14.9373
2,909.79
194.70
0.3275
63.76
194.60
2.2428
436.45
194.50
41.2279
8,018.83
194.40
0.9854
191.56
194.30
0.1154
22.42
194.20
0.8880
172.45
194.10
11.6190
2,255.25
194.00
64.6437
12,540.88
193.90
1.2701
246.27
193.80
1.5287
296.26
193.70
4.9625
961.24
193.60
1.1190
216.64
193.50
9.5255
1,843.18
193.40
0.9429
182.36
193.30
1.2011
232.17
193.20
3.1273
604.19
193.10
0.0691
13.34
193.00
146.0905
28,195.47
192.80
6.2729
1,209.42
192.70
1.2010
231.43
192.60
6.3638
1,225.67
192.50
2.3632
454.92
192.40
3.0273
582.45
192.30
27.3257
5,254.73
192.20
0.2494
47.93
192.10
0.1039
19.96
192.00
61.6885
11,844.19
191.90
0.4025
77.24
191.80
1.6376
314.09
191.70
8.8662
1,699.65
191.60
2.3176
444.05
191.50
5.1175
980.00
191.40
0.0314
6.01
191.30
0.2113
40.42
191.20
0.4197
80.25
191.10
6.0904
1,163.88
191.00
164.4130
31,402.88
190.90
1.9718
376.42
190.80
6.7937
1,296.24
190.70
0.9333
177.98
190.60
0.1473
28.08
190.50
52.7637
10,051.48
190.40
0.3578
68.13
190.30
0.2776
52.83
190.20
1.3960
265.52
190.10
13.4396
2,554.87
190.00
536.5655
101,947.45
189.90
1.1239
213.43
189.80
2.3100
438.44
189.70
0.1405
26.65
189.60
0.0834
15.81
189.50
0.7772
147.28
189.40
0.3753
71.08
189.30
0.5168
97.83
189.20
0.2597
49.14
189.10
0.0292
5.52
189.00
11.6068
2,193.69
188.90
1.2971
245.02
188.80
0.7024
132.61
188.70
0.2204
41.59
188.60
6.4817
1,222.45
188.50
0.2768
52.18
188.40
0.1726
32.52
188.30
0.2302
43.35
188.20
0.2099
39.50
188.10
16.5351
3,110.25
188.00
38.0439
7,152.25
187.90
0.8142
152.99
187.80
0.0852
16.00
187.70
0.2973
55.80
187.60
5.3304
999.98
187.50
5.7242
1,073.29
187.40
0.0724
13.57
187.30
1.3184
246.94
187.20
0.3333
62.39
187.10
3.6551
683.87
187.00
64.7333
12,105.13
186.90
0.0909
16.99
186.80
6.7411
1,259.24
186.60
0.3285
61.30
186.50
0.3126
58.30
186.40
0.8370
156.02
186.30
0.2010
37.45
186.20
0.3012
56.08
186.00
15.4216
2,868.42
185.90
0.4516
83.95
185.80
0.0869
16.15
185.70
0.6220
115.51
185.60
0.3060
56.79
185.50
12.0668
2,238.39
185.40
2.6137
484.58
185.20
11.3357
2,099.37
185.10
5.2906
979.29
185.00
590.0094
109,151.74
184.90
0.9254
171.11
184.80
0.8386
154.97
184.70
1.4572
269.14
184.60
9.1754
1,693.78
184.50
7.8439
1,447.20
184.30
6.0554
1,116.01
184.20
5.2505
967.14
184.10
5.4318
999.99
184.00
17.9457
3,302.01
183.90
0.3075
56.55
183.80
5.9481
1,093.26
183.70
0.4726
86.82
183.60
0.1965
36.08
183.50
16.5850
3,043.35
183.40
0.2797
51.30
183.30
101.4082
18,588.12
183.20
2.1588
395.49
183.10
6.0658
1,110.65
183.00
33.4724
6,125.45
182.90
3.8980
712.94
182.80
2.7410
501.05
182.70
0.1326
24.23
182.60
0.1948
35.57
182.50
34.3014
6,260.01
182.40
1.6007
291.97
182.30
0.4109
74.91
182.20
0.0961
17.51
182.10
0.9731
177.20
182.00
19.3843
3,527.94
181.90
0.9424
171.42
181.80
7.0409
1,280.04
181.70
1.5823
287.50
181.60
0.8811
160.01
181.50
0.1961
35.59
181.40
1.0000
181.40
181.30
3.1093
563.72
181.20
32.3984
5,870.59
181.10
1.1643
210.85
181.00
117.3462
21,239.66
180.90
0.1741
31.49
180.80
9.3325
1,687.32
180.70
0.1803
32.58
180.50
128.5201
23,197.88
180.40
0.5868
105.86
180.30
1.2704
229.05
180.20
0.7843
141.33
180.10
17.0059
3,062.76
180.00
758.8734
136,597.21
179.90
5.1466
925.87
179.80
0.0292
5.25
179.70
0.0517
9.29
179.60
1.5164
272.35
179.50
7.7034
1,382.76
179.30
2.5961
465.48
179.20
0.2407
43.13
179.10
0.1541
27.60
179.00
6.4451
1,153.67
178.90
0.8552
153.00
178.80
11.9354
2,134.05
178.60
4.9390
882.11
178.50
2.0564
367.07
178.40
1.0418
185.86
178.30
1.2987
231.56
178.20
0.0763
13.60
178.10
0.3222
57.38
178.00
1,727.4179
307,480.39
177.80
0.9403
167.19
177.70
16.4953
2,931.21
177.60
5.8005
1,030.17
177.50
0.7194
127.69
177.40
0.2249
39.90
177.30
111.4911
19,767.37
177.20
2.2241
394.11
177.10
0.9696
171.72
177.00
25.8151
4,569.27
176.90
1.2515
221.39
176.80
7.6969
1,360.81
176.70
14.2789
2,523.08
176.60
63.8911
11,283.17
176.50
21.5843
3,809.63
176.40
0.0325
5.73
176.20
2.1760
383.41
176.10
0.3459
60.91
176.00
38.7857
6,826.28
175.90
18.1045
3,184.58
175.80
6.8924
1,211.68
175.70
18.0756
3,175.88
175.60
9.8961
1,737.76
175.50
17.5976
3,088.38
175.40
0.1405
24.64
175.30
0.3546
62.16
175.20
0.5866
102.77
175.10
1.0503
183.91
175.00
257.1850
45,007.38
174.90
3.8635
675.73
174.80
0.3377
59.03
174.70
0.2694
47.06
174.60
2.4960
435.80
174.50
1.3857
241.80
174.40
18.3228
3,195.50
174.30
2.3305
406.21
174.10
0.2600
45.27
174.00
25.8982
4,506.29
173.90
3.0578
531.75
173.80
0.2338
40.63
173.70
0.0575
9.99
173.60
29.1669
5,063.37
173.50
3.6854
639.42
173.40
1.0198
176.83
173.30
74.2180
12,861.98
173.20
0.4387
75.98
173.10
0.5525
95.64
173.00
1,192.7915
206,352.93
172.90
1.1449
197.95
172.80
0.1089
18.82
172.70
0.2010
34.71
172.60
1.0012
172.81
172.50
2.3397
403.60
172.30
0.3018
52.00
172.20
5.9867
1,030.91
172.10
0.1208
20.79
172.00
65.9050
11,335.66
171.90
0.2843
48.87
171.80
1.2910
221.79
171.70
0.7936
136.26
171.60
0.1089
18.69
171.50
1.1346
194.58
171.30
1.2026
206.01
171.20
7.3335
1,255.50
171.10
0.1168
19.98
171.00
51.7404
8,847.61
170.90
15.2384
2,604.24
170.80
6.3437
1,083.50
170.70
6.5179
1,112.61
170.60
0.5153
87.91
170.50
15.0059
2,558.51
170.40
1.6498
281.13
170.30
1.1860
201.98
170.20
0.7333
124.81
170.10
1.3080
222.49
170.00
402.4899
68,423.28
169.90
0.9005
152.99
169.80
2.3739
403.09
169.70
3.2238
547.08
169.60
0.1700
28.83
169.50
0.3738
63.36
169.30
2.7382
463.58
169.20
3.1698
536.33
169.10
120.1669
20,320.22
169.00
7.4048
1,251.41
168.90
0.2265
38.26
168.80
0.1072
18.10
168.70
20.8419
3,516.03
168.60
3.1415
529.66
168.50
5.5154
929.34
168.40
0.2980
50.18
168.10
1.1167
187.72
168.00
272.3944
45,762.26
167.90
0.1454
24.41
167.80
0.7338
123.13
167.70
0.0483
8.10
167.60
0.1511
25.32
167.50
6.5091
1,090.27
167.30
0.0517
8.65
167.20
4.1608
695.69
167.10
0.4387
73.31
167.00
69.1719
11,551.71
166.90
1.2162
202.98
166.80
0.2758
46.00
166.70
36.0473
6,009.08
166.60
2.0157
335.82
166.50
4.6124
767.96
166.40
0.0661
11.00
166.30
50.3385
8,371.29
166.10
0.1851
30.75
166.00
173.6907
28,832.66
165.90
0.2604
43.20
165.80
75.2325
12,473.55
165.70
0.9293
153.99
165.60
0.2609
43.21
165.50
34.5226
5,713.49
165.40
2.0656
341.65
165.30
127.4756
21,071.72
165.20
40.8454
6,747.66
165.10
4.8456
800.01
165.00
2,431.1484
401,139.49
164.90
5.0330
829.94
164.80
1.1623
191.55
164.70
0.0491
8.09
164.60
3.4790
572.64
164.50
2.1827
359.05
164.40
1.3801
226.89
164.30
51.7080
8,495.62
164.10
3.0469
500.00
164.00
8.6809
1,423.67
163.90
1.0000
163.90
163.80
8.2881
1,357.59
163.70
2.3162
379.16
163.60
3.0771
503.41
163.50
0.2470
40.38
163.40
0.0446
7.29
163.30
1.1089
181.08
163.20
0.2558
41.75
163.10
1.0355
168.89
163.00
96.9944
15,810.09
162.90
0.1201
19.56
162.80
15.4780
2,519.82
162.70
2.2786
370.73
162.60
50.0677
8,141.01
162.50
4.3253
702.86
162.40
0.0517
8.40
162.30
0.9199
149.30
162.20
0.2494
40.45
162.10
1.8513
300.10
162.00
1,549.9754
251,096.01
161.90
12.1360
1,964.82
161.80
33.3010
5,388.10
161.70
10.5079
1,699.13
161.60
0.2043
33.01
161.50
0.1183
19.11
161.30
0.3809
61.44
161.20
27.4602
4,426.58
161.10
2.3785
383.18
161.00
92.6975
14,924.30
160.80
10.0621
1,617.99
160.70
0.2055
33.02
160.60
0.1918
30.80
160.50
13.9626
2,241.00
160.40
0.1355
21.73
160.30
0.2546
40.81
160.20
1.1566
185.29
160.10
0.5074
81.23
160.00
909.7365
145,557.84
159.90
0.0517
8.27
159.80
0.2841
45.40
159.70
1.0000
159.70
159.60
0.0738
11.78
159.50
0.0690
11.01
159.40
0.0508
8.10
159.30
0.3641
58.00
159.20
7.6814
1,222.88
159.10
9.7267
1,547.52
159.00
19.3171
3,071.42
158.80
70.8968
11,258.41
158.70
0.0517
8.20
158.60
18.9155
3,000.00
158.40
0.0511
8.09
158.30
0.3936
62.31
158.20
69.8963
11,057.59
158.10
0.1557
24.62
158.00
49.0495
7,749.82
157.90
1.0000
157.90
157.80
0.8160
128.76
157.70
10.2521
1,616.76
157.60
0.4376
68.97
157.50
0.0970
15.28
157.40
0.0698
10.99
157.30
0.0514
8.09
157.20
0.2192
34.46
157.00
34.4726
5,412.20
156.90
0.0325
5.10
156.80
40.0000
6,272.00
156.70
0.6774
106.15
156.60
0.2010
31.48
156.50
0.3446
53.93
156.40
0.1509
23.60
156.30
0.0518
8.10
156.20
6.7595
1,055.83
156.00
145.9183
22,763.25
155.90
3.8249
596.30
155.80
56.5325
8,807.76
155.70
10.1943
1,587.25
155.60
0.2407
37.45
155.50
35.0929
5,456.95
155.40
1.0000
155.40
155.30
113.8874
17,686.71
155.10
0.2000
31.02
155.00
521.2702
80,796.88
154.90
0.2010
31.13
154.80
0.0738
11.42
154.70
0.0355
5.49
154.50
0.4634
71.60
154.20
0.0525
8.10
154.10
0.0325
5.01
154.00
11.3237
1,743.85
153.90
25.2704
3,889.11
153.80
7.7968
1,199.15
153.70
0.0470
7.22
153.50
1.4012
215.08
153.30
1.0009
153.44
153.20
1.7065
261.44
153.10
0.1810
27.71
153.00
3,297.2104
504,473.19
152.90
0.1267
19.37
152.80
0.2617
39.99
152.60
0.0780
11.90
152.50
1.3910
212.13
152.30
30.9667
4,716.23
152.20
1.1994
182.55
152.10
0.2780
42.28
152.00
371.2534
56,430.52
151.90
2.6523
402.88
151.80
2.1457
325.72
151.70
10.0738
1,528.20
151.60
0.8606
130.47
151.50
39.6041
6,000.02
151.20
6.0682
917.51
151.10
1.3921
210.35
151.00
129.1597
19,503.11
150.90
0.0364
5.49
150.80
0.0332
5.01
150.70
22.5613
3,399.99
150.60
0.3108
46.81
150.50
15.2590
2,296.48
150.40
0.1050
15.79
150.30
8.3941
1,261.63
150.20
0.0738
11.08
150.10
28.5418
4,284.12
150.00
1,807.8550
271,178.25
149.90
5.0368
755.02
149.70
0.0355
5.31
149.60
69.8406
10,448.15
149.50
6.7367
1,007.14
149.40
0.4920
73.50
149.20
0.0479
7.15
149.10
0.2570
38.32
149.00
22.2855
3,320.54
148.90
1.3411
199.69
148.80
16.6400
2,476.03
148.70
1.0311
153.32
Recent Trades
Price
Size
Time
202.0000
0.0262
00:41:15
202.0000
0.0262
00:41:15
202.0000
1.0880
00:41:31
202.0000
0.0917
00:41:31
202.0000
0.0260
00:41:31
202.0000
0.0260
00:41:31
202.0000
0.0262
00:41:31
202.0000
0.0262
00:41:31
202.0000
4.3342
00:41:31
202.0000
4.3817
00:41:31
202.0000
7.2973
00:41:31
202.0000
1.6538
00:41:31
202.0000
1.0489
00:41:31
202.0000
1.3914
00:41:31
202.0000
1.2674
00:41:31
202.0000
1.0490
00:41:31
202.0000
1.0490
00:41:31
202.0000
0.0530
00:41:31
202.0000
0.3900
00:41:31
202.0000
0.0262
00:41:31
202.0000
6.1654
00:41:31
202.0000
0.2902
00:41:31
202.0000
1.1339
00:41:31
202.0000
0.0262
00:41:31
202.0000
0.0260
00:41:31
202.0000
0.0262
00:41:31
202.0000
0.0260
00:41:31
202.0000
0.0260
00:41:31
202.1000
0.0262
00:41:32
202.1000
0.0262
00:41:32
202.1000
0.0372
00:41:32
202.1000
0.0372
00:41:32
202.1000
0.0297
00:41:32
202.1000
0.0259
00:41:32
202.1000
0.0280
00:41:32
202.1000
0.0262
00:41:32
202.1000
0.0260
00:41:32
202.1000
0.0260
00:41:32
202.1000
0.0262
00:41:32
202.1000
0.0990
00:41:32
202.1000
0.0990
00:41:32
202.1000
0.0990
00:41:32
202.1000
0.0990
00:41:32
202.1000
0.0990
00:41:32
202.1000
0.0327
00:41:32
202.1000
0.1032
00:41:32
202.1000
0.1716
00:41:32
202.1000
0.0262
00:41:32
202.2000
0.0297
00:41:43
202.2000
0.0258
00:41:43
202.2000
0.0280
00:41:43
202.2000
0.0262
00:41:43
202.2000
0.0262
00:41:43
202.2000
0.0260
00:41:43
202.2000
0.0260
00:41:43
202.2000
0.0262
00:41:43
202.2000
0.0262
00:41:43
202.2000
0.0990
00:41:43
202.2000
0.0990
00:41:43
202.2000
0.0990
00:41:43
202.2000
0.0990
00:41:43
202.2000
0.0990
00:41:43
202.2000
0.0990
00:41:43
202.2000
0.0254
00:41:43
202.2000
0.1628
00:41:43
202.2000
0.0262
00:41:43
202.2000
0.0254
00:41:43
202.2000
0.0262
00:41:43
202.2000
0.0260
00:41:43
202.2000
1.4844
00:41:43
202.3000
1.7191
00:41:49
202.3000
0.0372
00:42:00
202.3000
0.0372
00:42:00
202.3000
0.0297
00:42:00
202.3000
0.0258
00:42:00
202.3000
0.0280
00:42:00
202.3000
0.0641
00:42:00
202.3000
0.0262
00:42:00
202.3000
0.0262
00:42:00
202.3000
0.0260
00:42:00
202.3000
0.0260
00:42:00
202.3000
0.3900
00:42:00
202.3000
0.0262
00:42:00
202.3000
0.0262
00:42:00
202.3000
0.4688
00:42:00
202.3000
0.7132
00:42:00
202.3000
1.1820
00:42:00
202.3000
1.1820
00:42:00
202.3000
1.1820
00:42:00
202.3000
0.0990
00:42:00
202.3000
0.0990
00:42:00
202.3000
0.0990
00:42:00
202.3000
0.0990
00:42:00
202.3000
0.0990
00:42:00
202.3000
2.1307
00:42:00
202.3000
0.0254
00:42:00
202.3000
1.6235
00:42:00
202.3000
0.0262
00:42:00
202.3000
0.0260
00:42:00
202.3000
0.0262
00:42:00